Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | - | 1 | 2 | 5.00 | 0.57 | 0.00 | - | 10 | 49 |
- | - | - | - | - | 7.50 | 0.05 | -0.10 | -66.67% | 10 | 103 |
9.40 | 0.00 | - | 1 | 1 | 10.00 | 0.20 | 0.00 | - | 20 | 259 |
15.50 | 0.00 | - | 30 | 1 | 12.50 | 0.30 | 0.00 | - | 25 | 533 |
15.26 | 0.00 | - | 30 | 92 | 15.00 | 0.34 | 0.00 | - | 1 | 2,981 |
14.80 | 0.00 | - | 13 | 60 | 17.50 | 0.60 | 0.00 | - | 21 | 184 |
11.45 | 0.00 | - | 1 | 2,617 | 20.00 | 0.80 | 0.00 | - | 5 | 265 |
10.35 | 0.00 | - | 2 | 99 | 22.50 | 1.00 | -0.05 | -4.76% | 2 | 988 |
7.37 | 0.00 | - | 1 | 222 | 25.00 | 1.55 | 0.00 | - | 2 | 3,992 |
3.90 | 0.00 | - | 2 | 436 | 30.00 | 3.60 | 0.00 | - | 123 | 302 |
1.85 | 0.00 | - | 11 | 487 | 35.00 | 6.68 | 0.00 | - | 3 | 14 |
0.65 | -0.15 | -18.75% | 1 | 109 | 40.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |