Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 15.00 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 17.50 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 96.24% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 20.00 | 10.40 | 11.30 | 13.50 | 0.00 | - | 10 | 25 | 67.97% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 22.50 | 9.40 | 9.00 | 10.80 | 0.00 | - | 1 | 7 | 55.03% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 25.00 | 8.67 | 6.20 | 10.40 | 0.00 | - | 1 | 43 | 55.86% |
| HASI250117C00030000 | 2024-06-18 10:39AM EDT | 30.00 | 4.11 | 4.30 | 4.70 | +0.31 | +8.16% | 1 | 70 | 45.26% |
| HASI250117C00035000 | 2024-06-17 3:39PM EDT | 35.00 | 2.20 | 2.25 | 2.50 | 0.00 | - | 12 | 244 | 42.04% |
| HASI250117C00040000 | 2024-06-18 2:13PM EDT | 40.00 | 1.10 | 1.05 | 1.35 | -0.05 | -4.35% | 4 | 3,244 | 41.90% |
| HASI250117C00045000 | 2024-06-05 3:52PM EDT | 45.00 | 0.95 | 0.45 | 0.75 | 0.00 | - | 10 | 17 | 42.53% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI250117P00012500 | 2024-06-17 1:53PM EDT | 12.50 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 10 | 88.28% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 15.00 | 0.56 | 0.15 | 0.75 | 0.00 | - | 4 | 32 | 69.92% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 17.50 | 1.31 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 61.28% |
| HASI250117P00020000 | 2024-06-05 10:51AM EDT | 20.00 | 0.65 | 0.70 | 1.05 | 0.00 | - | 1 | 69 | 56.89% |
| HASI250117P00022500 | 2024-06-13 1:34PM EDT | 22.50 | 1.15 | 1.10 | 1.50 | 0.00 | - | 2 | 77 | 53.17% |
| HASI250117P00025000 | 2024-06-17 10:38AM EDT | 25.00 | 2.07 | 1.70 | 2.00 | 0.00 | - | 1 | 100 | 51.59% |
| HASI250117P00030000 | 2024-06-17 12:51PM EDT | 30.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 1,002 | 46.27% |
| HASI250117P00035000 | 2024-06-17 3:57PM EDT | 35.00 | 6.50 | 6.20 | 6.60 | 0.00 | - | 2 | 20 | 43.04% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 40.00 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 27.34% |
© 2024 Yahoo. Tutti i diritti riservati.