Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116C00012500 | 2024-01-26 4:02PM EDT | 12.50 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
| HASI260116C00015000 | 2024-05-17 9:55AM EDT | 15.00 | 17.00 | 14.00 | 18.90 | 0.00 | - | 1 | 12 | 81.74% |
| HASI260116C00017500 | 2024-06-17 3:43PM EDT | 17.50 | 13.89 | 11.80 | 16.40 | 0.00 | - | 13 | 25 | 68.65% |
| HASI260116C00020000 | 2024-06-18 10:48AM EDT | 20.00 | 12.00 | 10.00 | 12.70 | -0.47 | -3.77% | 2 | 50 | 44.73% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 22.50 | 10.00 | 10.50 | 11.40 | 0.00 | - | 220 | 137 | 47.75% |
| HASI260116C00025000 | 2024-05-22 11:57AM EDT | 25.00 | 11.10 | 6.70 | 9.80 | 0.00 | - | 1 | 4,019 | 46.09% |
| HASI260116C00030000 | 2024-06-17 12:12PM EDT | 30.00 | 6.09 | 5.40 | 7.30 | 0.00 | - | 5 | 150 | 45.00% |
| HASI260116C00035000 | 2024-06-18 12:48PM EDT | 35.00 | 4.50 | 4.40 | 5.40 | -0.52 | -10.36% | 10 | 139 | 44.29% |
| HASI260116C00040000 | 2024-06-07 2:15PM EDT | 40.00 | 3.52 | 2.95 | 4.20 | 0.00 | - | 10 | 74 | 45.22% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI260116P00012500 | 2024-05-17 1:12PM EDT | 12.50 | 0.92 | 0.50 | 1.10 | 0.00 | - | 2 | 69 | 60.25% |
| HASI260116P00015000 | 2024-06-17 11:09AM EDT | 15.00 | 1.24 | 0.90 | 1.55 | 0.00 | - | 10 | 42 | 57.32% |
| HASI260116P00017500 | 2024-05-09 3:18PM EDT | 17.50 | 1.50 | 1.15 | 2.35 | 0.00 | - | 1,750 | 1,752 | 54.59% |
| HASI260116P00020000 | 2024-06-17 11:07AM EDT | 20.00 | 2.20 | 1.80 | 2.50 | 0.00 | - | 10 | 212 | 53.32% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 22.50 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 61.12% |
| HASI260116P00025000 | 2024-05-24 10:23AM EDT | 25.00 | 3.30 | 3.60 | 6.10 | 0.00 | - | 1 | 126 | 54.43% |
| HASI260116P00030000 | 2024-06-07 2:13PM EDT | 30.00 | 6.00 | 5.80 | 6.50 | 0.00 | - | 5 | 88 | 46.33% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 35.00 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 48.78% |
© 2024 Yahoo. Tutti i diritti riservati.