Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HASI241220C00012500 | 2024-04-08 2:37PM EDT | 2024-12-20 | 15.50 | 17.60 | 19.90 | 0.00 | - | 30 | 1 | 126.47% |
HASI260116C00012500 | 2024-01-26 4:02PM EDT | 2026-01-16 | 11.52 | 12.20 | 12.90 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HASI240816P00012500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 161.52% |
HASI240920P00012500 | 2024-06-06 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 124.32% |
HASI241018P00012500 | 2024-06-06 1:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 120.41% |
HASI241220P00012500 | 2024-05-20 10:03AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 25 | 533 | 79.10% |
HASI250117P00012500 | 2024-06-21 1:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 64.06% |
HASI260116P00012500 | 2024-05-17 1:12PM EDT | 2026-01-16 | 0.92 | 0.50 | 1.10 | 0.00 | - | 2 | 69 | 59.23% |