Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00015000 | 2023-11-02 1:51PM EDT | 2024-06-21 | 5.40 | 10.10 | 13.10 | 0.00 | - | 7 | 56 | 0.00% |
| HASI241220C00015000 | 2024-05-08 12:45PM EDT | 2024-12-20 | 15.26 | 16.80 | 20.30 | 0.00 | - | 30 | 92 | 67.19% |
| HASI250117C00015000 | 2024-02-26 1:40PM EDT | 2025-01-17 | 10.05 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
| HASI260116C00015000 | 2024-05-17 9:55AM EDT | 2026-01-16 | 17.00 | 16.00 | 20.80 | 0.00 | - | 1 | 12 | 78.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00015000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 48 | 106 | 156.25% |
| HASI240816P00015000 | 2024-05-24 11:34AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 120.31% |
| HASI240920P00015000 | 2024-03-15 1:01PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.70 | 0.00 | - | 1 | 11 | 106.64% |
| HASI241018P00015000 | 2024-04-16 9:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 94.24% |
| HASI241220P00015000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 2,981 | 70.61% |
| HASI250117P00015000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 0.56 | 0.10 | 1.00 | 0.00 | - | 1 | 32 | 75.20% |
| HASI260116P00015000 | 2024-05-08 2:02PM EDT | 2026-01-16 | 1.40 | 0.65 | 1.35 | 0.00 | - | 26 | 62 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.