Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.315,28 +458,50 (+0,74%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00017500 | 2024-02-01 11:56AM EDT | 2024-06-21 | 7.00 | 8.40 | 10.80 | 0.00 | - | 1 | 3 | 0.00% |
| HASI240816C00017500 | 2024-04-03 9:31AM EDT | 2024-08-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HASI241018C00017500 | 2024-03-20 2:12PM EDT | 2024-10-18 | 8.90 | 8.10 | 10.40 | 0.00 | - | - | 20 | 0.00% |
| HASI241220C00017500 | 2024-05-13 12:38PM EDT | 2024-12-20 | 14.80 | 13.80 | 16.50 | 0.00 | - | 13 | 60 | 71.88% |
| HASI250117C00017500 | 2024-04-16 10:56AM EDT | 2025-01-17 | 8.20 | 14.40 | 16.70 | 0.00 | - | 1 | 94 | 72.66% |
| HASI260116C00017500 | 2024-05-08 10:53AM EDT | 2026-01-16 | 13.60 | 14.40 | 18.50 | 0.00 | - | 1 | 17 | 68.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00017500 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 1,541 | 210.55% |
| HASI240719P00017500 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 141.11% |
| HASI240816P00017500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 108.69% |
| HASI240920P00017500 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 30 | 65 | 84.28% |
| HASI241018P00017500 | 2024-04-12 10:16AM EDT | 2024-10-18 | 0.85 | 0.30 | 0.45 | 0.00 | - | 1 | 44 | 73.05% |
| HASI241220P00017500 | 2024-05-08 2:56PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 184 | 66.11% |
| HASI250117P00017500 | 2024-04-30 1:09PM EDT | 2025-01-17 | 1.31 | 0.45 | 0.70 | 0.00 | - | 5 | 8 | 63.48% |
| HASI260116P00017500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 1.50 | 1.00 | 1.85 | 0.00 | - | 1 | 1,752 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.