Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,02 +622,47 (+1,01%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00020000 | 2024-05-31 11:09AM EDT | 2024-06-21 | 12.51 | 12.00 | 15.60 | -1.44 | -10.32% | 60 | 91 | 168.55% |
| HASI240816C00020000 | 2024-04-03 11:34AM EDT | 2024-08-16 | 7.88 | 6.30 | 6.50 | 0.00 | - | 3 | 3 | 0.00% |
| HASI240920C00020000 | 2024-04-08 2:03PM EDT | 2024-09-20 | 8.40 | 9.10 | 11.20 | 0.00 | - | 2 | 3 | 0.00% |
| HASI241018C00020000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 12.70 | 11.50 | 15.10 | 0.00 | - | 1 | 6 | 100.39% |
| HASI241220C00020000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 13.25 | 13.50 | 14.00 | 0.00 | - | 1 | 2,628 | 52.69% |
| HASI250117C00020000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 10.40 | 11.50 | 15.40 | 0.00 | - | 10 | 25 | 83.40% |
| HASI260116C00020000 | 2024-05-23 1:22PM EDT | 2026-01-16 | 13.60 | 14.10 | 14.80 | 0.00 | - | 5 | 31 | 45.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00020000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 90 | 117.19% |
| HASI240816P00020000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 452 | 66.21% |
| HASI240920P00020000 | 2024-05-23 11:05AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 174 | 69.53% |
| HASI241018P00020000 | 2024-05-01 10:00AM EDT | 2024-10-18 | 1.35 | 0.25 | 0.50 | 0.00 | - | 50 | 54 | 60.21% |
| HASI241220P00020000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 0.80 | 0.45 | 0.85 | 0.00 | - | 20 | 265 | 58.15% |
| HASI250117P00020000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 1.20 | 0.60 | 0.90 | 0.00 | - | 2 | 68 | 56.93% |
| HASI260116P00020000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 2.52 | 1.45 | 2.85 | 0.00 | - | 25 | 187 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.