Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00022500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 4.29 | 9.40 | 12.80 | 0.00 | - | 10 | 175 | 119.73% |
| HASI240816C00022500 | 2024-05-03 9:48AM EDT | 2024-08-16 | 4.70 | 9.00 | 12.60 | 0.00 | - | 3 | 250 | 112.94% |
| HASI240920C00022500 | 2024-05-17 3:52PM EDT | 2024-09-20 | 10.68 | 10.60 | 12.00 | 0.00 | - | 1 | 3 | 59.38% |
| HASI241018C00022500 | 2024-04-30 9:45AM EDT | 2024-10-18 | 4.50 | 8.50 | 12.40 | 0.00 | - | 18 | 35 | 79.64% |
| HASI241220C00022500 | 2024-05-23 3:52PM EDT | 2024-12-20 | 10.35 | 11.10 | 13.20 | 0.00 | - | 2 | 99 | 61.69% |
| HASI250117C00022500 | 2024-05-09 10:11AM EDT | 2025-01-17 | 9.40 | 11.40 | 13.10 | 0.00 | - | 3 | 7 | 59.52% |
| HASI260116C00022500 | 2024-05-08 1:48PM EDT | 2026-01-16 | 10.00 | 12.30 | 13.00 | 0.00 | - | 25 | 137 | 44.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00022500 | 2024-05-30 11:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 231 | 82.81% |
| HASI240816P00022500 | 2024-05-29 2:51PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 19 | 107 | 60.74% |
| HASI240920P00022500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 59.03% |
| HASI241018P00022500 | 2024-05-01 3:37PM EDT | 2024-10-18 | 2.20 | 0.40 | 0.70 | 0.00 | - | 2 | 1,522 | 54.30% |
| HASI241220P00022500 | 2024-05-24 3:10PM EDT | 2024-12-20 | 0.91 | 0.70 | 1.05 | 0.00 | - | 1 | 963 | 52.39% |
| HASI250117P00022500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 1.41 | 0.95 | 1.25 | 0.00 | - | 1 | 78 | 53.32% |
| HASI260116P00022500 | 2024-04-17 11:21AM EDT | 2026-01-16 | 4.94 | 1.00 | 4.40 | 0.00 | - | 2 | 42 | 64.18% |
© 2024 Yahoo. Tutti i diritti riservati.