Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,49 +30,44 (+0,05%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00025000 | 2024-06-14 10:32AM EDT | 2024-06-21 | 6.27 | 6.30 | 6.60 | -0.41 | -6.14% | 7 | 131 | 85.16% |
| HASI240816C00025000 | 2024-05-20 11:05AM EDT | 2024-08-16 | 7.53 | 6.60 | 6.90 | 0.00 | - | 2 | 189 | 53.22% |
| HASI240920C00025000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 3.40 | 7.30 | 7.60 | 0.00 | - | 17 | 78 | 56.98% |
| HASI241018C00025000 | 2024-06-06 3:31PM EDT | 2024-10-18 | 7.64 | 5.00 | 7.40 | 0.00 | - | 2 | 21 | 49.12% |
| HASI241220C00025000 | 2024-05-30 11:58AM EDT | 2024-12-20 | 9.00 | 7.50 | 8.20 | 0.00 | - | 1 | 219 | 52.88% |
| HASI250117C00025000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 8.67 | 6.20 | 10.40 | 0.00 | - | 1 | 43 | 50.76% |
| HASI260116C00025000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 11.10 | 7.00 | 12.00 | 0.00 | - | 1 | 4,019 | 60.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00025000 | 2024-06-14 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 2 | 348 | 107.03% |
| HASI240719P00025000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 7 | 54.10% |
| HASI240816P00025000 | 2024-06-11 3:08PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 52.49% |
| HASI240920P00025000 | 2024-05-29 1:09PM EDT | 2024-09-20 | 0.73 | 0.55 | 0.80 | 0.00 | - | 3 | 23 | 51.61% |
| HASI241018P00025000 | 2024-06-12 3:26PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.10 | 0.00 | - | 77 | 136 | 51.86% |
| HASI241220P00025000 | 2024-06-13 1:34PM EDT | 2024-12-20 | 1.40 | 1.50 | 1.70 | 0.00 | - | 1 | 3,982 | 50.29% |
| HASI250117P00025000 | 2024-06-13 10:52AM EDT | 2025-01-17 | 1.50 | 1.60 | 1.90 | 0.00 | - | 14 | 101 | 51.20% |
| HASI260116P00025000 | 2024-05-24 10:23AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 1 | 126 | 64.36% |
© 2024 Yahoo. Tutti i diritti riservati.