Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.387,62 +473,83 (+0,77%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00030000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 3.26 | 3.50 | 3.90 | +0.09 | +2.84% | 23 | 821 | 50.29% |
| HASI240719C00030000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 3.15 | 2.35 | 4.10 | 0.00 | - | 1 | 313 | 44.34% |
| HASI240816C00030000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 3.70 | 4.30 | 4.60 | 0.00 | - | 10 | 415 | 45.56% |
| HASI240920C00030000 | 2024-05-30 10:48AM EDT | 2024-09-20 | 4.43 | 4.40 | 5.40 | 0.00 | - | 2 | 147 | 50.44% |
| HASI241018C00030000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 5.70 | 5.00 | 5.70 | 0.00 | - | 2 | 75 | 49.24% |
| HASI241220C00030000 | 2024-05-24 3:46PM EDT | 2024-12-20 | 6.05 | 3.70 | 6.10 | 0.00 | - | 65 | 432 | 45.44% |
| HASI250117C00030000 | 2024-05-30 11:27AM EDT | 2025-01-17 | 5.80 | 5.90 | 6.30 | 0.00 | - | 3 | 74 | 44.70% |
| HASI260116C00030000 | 2024-05-08 3:22PM EDT | 2026-01-16 | 6.77 | 7.90 | 8.70 | 0.00 | - | 111 | 150 | 43.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00030000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.30 | 0.00 | - | 1 | 240 | 44.82% |
| HASI240719P00030000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.75 | -0.13 | -15.29% | 12 | 15 | 42.77% |
| HASI240816P00030000 | 2024-05-30 10:44AM EDT | 2024-08-16 | 1.45 | 0.80 | 1.50 | 0.00 | - | 3 | 61 | 49.27% |
| HASI240920P00030000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.96 | 0.70 | 2.85 | 0.00 | - | 1 | 37 | 61.79% |
| HASI241018P00030000 | 2024-05-21 10:55AM EDT | 2024-10-18 | 2.45 | 0.85 | 2.25 | 0.00 | - | 2 | 78 | 47.05% |
| HASI241220P00030000 | 2024-05-29 10:41AM EDT | 2024-12-20 | 2.95 | 2.45 | 3.00 | 0.00 | - | 1 | 165 | 47.60% |
| HASI250117P00030000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.20 | -0.40 | -12.12% | 9 | 1,002 | 46.73% |
| HASI260116P00030000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 5.55 | 5.00 | 5.80 | 0.00 | - | 40 | 43 | 46.18% |
© 2024 Yahoo. Tutti i diritti riservati.