Italia markets closed

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,43-0,16 (-0,51%)
Alla chiusura: 04:00PM EDT
31,43 0,00 (0,00%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HASI240621C000350002024-06-14 2:34PM EDT2024-06-210.150.050.20+0.07+87.50%1345359.77%
HASI240719C000350002024-06-14 1:36PM EDT2024-07-190.250.200.30-0.20-44.44%1824834.86%
HASI240816C000350002024-06-14 11:25AM EDT2024-08-160.880.750.90-0.22-20.00%626440.92%
HASI240920C000350002024-05-23 10:08AM EDT2024-09-201.650.901.450.00-212142.24%
HASI241018C000350002024-06-12 10:48AM EDT2024-10-182.051.351.900.00-311343.70%
HASI241220C000350002024-06-11 3:42PM EDT2024-12-202.402.352.650.00-243444.21%
HASI250117C000350002024-06-10 1:43PM EDT2025-01-172.412.452.800.00-2023242.85%
HASI250321C000350002024-06-11 11:17AM EDT2025-03-213.202.953.800.00--146.88%
HASI250417C000350002024-06-05 10:27AM EDT2025-04-174.291.704.700.00--552.60%
HASI260116C000350002024-06-07 2:15PM EDT2026-01-165.022.007.000.00-1013952.86%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HASI240621P000350002024-06-12 9:39AM EDT2024-06-212.102.253.900.00-11280.66%
HASI240719P000350002024-06-13 3:50PM EDT2024-07-194.004.004.200.00-1646.58%
HASI240816P000350002024-06-11 10:25AM EDT2024-08-164.404.404.800.00-33448.10%
HASI240920P000350002024-06-11 1:49PM EDT2024-09-204.504.706.400.00-12050.85%
HASI241018P000350002024-06-14 12:28PM EDT2024-10-185.205.105.40+0.20+4.00%15742.73%
HASI241220P000350002024-06-07 3:37PM EDT2024-12-206.005.806.100.00-31442.90%
HASI250117P000350002024-06-07 2:06PM EDT2025-01-176.506.106.500.00-21844.23%
HASI260116P000350002024-05-14 10:20AM EDT2026-01-168.358.0010.100.00--849.88%