Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.805,74 +855,04 (+1,40%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00035000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.07 | +87.50% | 13 | 453 | 59.77% |
| HASI240719C00035000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 18 | 248 | 34.86% |
| HASI240816C00035000 | 2024-06-14 11:25AM EDT | 2024-08-16 | 0.88 | 0.75 | 0.90 | -0.22 | -20.00% | 6 | 264 | 40.92% |
| HASI240920C00035000 | 2024-05-23 10:08AM EDT | 2024-09-20 | 1.65 | 0.90 | 1.45 | 0.00 | - | 2 | 121 | 42.24% |
| HASI241018C00035000 | 2024-06-12 10:48AM EDT | 2024-10-18 | 2.05 | 1.35 | 1.90 | 0.00 | - | 3 | 113 | 43.70% |
| HASI241220C00035000 | 2024-06-11 3:42PM EDT | 2024-12-20 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 434 | 44.21% |
| HASI250117C00035000 | 2024-06-10 1:43PM EDT | 2025-01-17 | 2.41 | 2.45 | 2.80 | 0.00 | - | 20 | 232 | 42.85% |
| HASI250321C00035000 | 2024-06-11 11:17AM EDT | 2025-03-21 | 3.20 | 2.95 | 3.80 | 0.00 | - | - | 1 | 46.88% |
| HASI250417C00035000 | 2024-06-05 10:27AM EDT | 2025-04-17 | 4.29 | 1.70 | 4.70 | 0.00 | - | - | 5 | 52.60% |
| HASI260116C00035000 | 2024-06-07 2:15PM EDT | 2026-01-16 | 5.02 | 2.00 | 7.00 | 0.00 | - | 10 | 139 | 52.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621P00035000 | 2024-06-12 9:39AM EDT | 2024-06-21 | 2.10 | 2.25 | 3.90 | 0.00 | - | 1 | 12 | 80.66% |
| HASI240719P00035000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 6 | 46.58% |
| HASI240816P00035000 | 2024-06-11 10:25AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.80 | 0.00 | - | 3 | 34 | 48.10% |
| HASI240920P00035000 | 2024-06-11 1:49PM EDT | 2024-09-20 | 4.50 | 4.70 | 6.40 | 0.00 | - | 1 | 20 | 50.85% |
| HASI241018P00035000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.40 | +0.20 | +4.00% | 1 | 57 | 42.73% |
| HASI241220P00035000 | 2024-06-07 3:37PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 3 | 14 | 42.90% |
| HASI250117P00035000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 6.50 | 6.10 | 6.50 | 0.00 | - | 2 | 18 | 44.23% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 49.88% |
© 2024 Yahoo. Tutti i diritti riservati.