Italia markets open in 4 hours 34 minutes

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,89-0,38 (-1,26%)
Alla chiusura: 04:00PM EDT
29,89 0,00 (0,00%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HASI240719C000350002024-06-24 3:58PM EDT2024-07-190.120.050.100.00-3626941.99%
HASI240816C000350002024-06-25 10:26AM EDT2024-08-160.400.300.40-0.05-11.11%1130241.41%
HASI240920C000350002024-06-26 1:31PM EDT2024-09-200.620.550.70-1.03-62.42%612339.21%
HASI241018C000350002024-06-24 3:16PM EDT2024-10-181.000.052.900.00-311770.39%
HASI241220C000350002024-06-24 3:46PM EDT2024-12-201.851.501.950.00-1148744.61%
HASI250117C000350002024-06-26 9:33AM EDT2025-01-171.851.602.35-0.13-6.57%224146.14%
HASI250321C000350002024-06-11 11:17AM EDT2025-03-213.202.102.900.00--145.90%
HASI250417C000350002024-06-05 10:27AM EDT2025-04-174.291.154.500.00--558.79%
HASI260116C000350002024-06-26 11:54AM EDT2026-01-163.903.504.30-1.40-26.42%3913940.98%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HASI240719P000350002024-06-13 3:50PM EDT2024-07-195.104.807.60+1.10+27.50%1791.89%
HASI240816P000350002024-06-17 1:37PM EDT2024-08-165.505.505.800.00-104450.59%
HASI240920P000350002024-06-11 1:49PM EDT2024-09-204.505.606.000.00-12043.36%
HASI241018P000350002024-06-25 1:31PM EDT2024-10-185.905.306.40+0.30+5.36%16444.73%
HASI241220P000350002024-06-20 1:29PM EDT2024-12-206.686.408.800.00-31451.44%
HASI250117P000350002024-06-20 3:23PM EDT2025-01-176.805.207.30-0.20-2.86%12044.30%
HASI260116P000350002024-05-14 10:20AM EDT2026-01-168.358.0010.100.00--845.65%