Italia markets open in 4 hours 34 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.229,82 -437,25 (-1,10%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.985,27 -1.197,11 (-2,06%) CMC Crypto 200
1.264,16 -19,62 (-1,53%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719C00035000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.10 | 0.00 | - | 36 | 269 | 41.99% |
| HASI240816C00035000 | 2024-06-25 10:26AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 11 | 302 | 41.41% |
| HASI240920C00035000 | 2024-06-26 1:31PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | -1.03 | -62.42% | 6 | 123 | 39.21% |
| HASI241018C00035000 | 2024-06-24 3:16PM EDT | 2024-10-18 | 1.00 | 0.05 | 2.90 | 0.00 | - | 3 | 117 | 70.39% |
| HASI241220C00035000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 1.85 | 1.50 | 1.95 | 0.00 | - | 11 | 487 | 44.61% |
| HASI250117C00035000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 1.85 | 1.60 | 2.35 | -0.13 | -6.57% | 2 | 241 | 46.14% |
| HASI250321C00035000 | 2024-06-11 11:17AM EDT | 2025-03-21 | 3.20 | 2.10 | 2.90 | 0.00 | - | - | 1 | 45.90% |
| HASI250417C00035000 | 2024-06-05 10:27AM EDT | 2025-04-17 | 4.29 | 1.15 | 4.50 | 0.00 | - | - | 5 | 58.79% |
| HASI260116C00035000 | 2024-06-26 11:54AM EDT | 2026-01-16 | 3.90 | 3.50 | 4.30 | -1.40 | -26.42% | 39 | 139 | 40.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240719P00035000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 5.10 | 4.80 | 7.60 | +1.10 | +27.50% | 1 | 7 | 91.89% |
| HASI240816P00035000 | 2024-06-17 1:37PM EDT | 2024-08-16 | 5.50 | 5.50 | 5.80 | 0.00 | - | 10 | 44 | 50.59% |
| HASI240920P00035000 | 2024-06-11 1:49PM EDT | 2024-09-20 | 4.50 | 5.60 | 6.00 | 0.00 | - | 1 | 20 | 43.36% |
| HASI241018P00035000 | 2024-06-25 1:31PM EDT | 2024-10-18 | 5.90 | 5.30 | 6.40 | +0.30 | +5.36% | 1 | 64 | 44.73% |
| HASI241220P00035000 | 2024-06-20 1:29PM EDT | 2024-12-20 | 6.68 | 6.40 | 8.80 | 0.00 | - | 3 | 14 | 51.44% |
| HASI250117P00035000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 6.80 | 5.20 | 7.30 | -0.20 | -2.86% | 1 | 20 | 44.30% |
| HASI260116P00035000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 8.35 | 8.00 | 10.10 | 0.00 | - | - | 8 | 45.65% |
© 2024 Yahoo. Tutti i diritti riservati.