Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,35 -98,59 (-0,16%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240621C00040000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 89.06% |
| HASI240719C00040000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 58.01% |
| HASI240816C00040000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 251 | 46.97% |
| HASI240920C00040000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 0.48 | 0.30 | 0.50 | -0.27 | -36.00% | 9 | 169 | 41.70% |
| HASI241018C00040000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 0.50 | 0.45 | 1.95 | -0.05 | -9.09% | 20 | 1,556 | 50.20% |
| HASI241220C00040000 | 2024-06-13 12:52PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.30 | 0.00 | - | 1 | 108 | 42.31% |
| HASI250117C00040000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.45 | 0.00 | - | 2 | 3,254 | 41.36% |
| HASI250417C00040000 | 2024-06-11 10:55AM EDT | 2025-04-17 | 2.35 | 1.75 | 2.15 | +0.40 | +20.51% | 1 | 2,001 | 41.72% |
| HASI260116C00040000 | 2024-06-07 2:15PM EDT | 2026-01-16 | 3.52 | 1.00 | 4.50 | 0.00 | - | 10 | 74 | 45.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI241018P00040000 | 2024-06-10 10:36AM EDT | 2024-10-18 | 9.40 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 43.60% |
| HASI250117P00040000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 12.70 | 7.40 | 9.40 | 0.00 | - | - | 1 | 33.18% |
© 2024 Yahoo. Tutti i diritti riservati.