Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 30 |
- | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 99 | 1,055 |
7.20 | 0.00 | - | - | 2 | 12.50 | 0.05 | 0.00 | - | 1 | 14 |
5.40 | 0.00 | - | 7 | 56 | 15.00 | 0.06 | 0.00 | - | 48 | 106 |
7.00 | 0.00 | - | 1 | 3 | 17.50 | 0.05 | 0.00 | - | 1 | 1,541 |
12.51 | 0.00 | - | 60 | 63 | 20.00 | 0.05 | 0.00 | - | 2 | 90 |
4.29 | 0.00 | - | 10 | 175 | 22.50 | 0.05 | 0.00 | - | 15 | 246 |
6.27 | -0.41 | -6.14% | 7 | 131 | 25.00 | 0.05 | -0.01 | -16.67% | 2 | 348 |
1.64 | -0.69 | -29.61% | 2 | 754 | 30.00 | 0.09 | 0.00 | - | 1 | 236 |
0.15 | +0.07 | +87.50% | 13 | 453 | 35.00 | 2.10 | 0.00 | - | 1 | 12 |
0.10 | 0.00 | - | 20 | 47 | 40.00 | - | - | - | - | - |