Italia markets closed

HSBC Holdings PLC (HBC1.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,06-0,12 (-1,45%)
Alla chiusura: 08:15AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,068,068,068,068,06-
09 mag 20248,188,188,188,188,18-
09 mag 20240.21 Dividendo
08 mag 20248,238,238,238,238,02-
07 mag 20248,318,318,318,318,10-
06 mag 20248,228,228,228,228,01-
03 mag 20248,278,278,278,278,05-
02 mag 20248,008,008,008,007,80-
30 apr 20247,957,957,957,957,74-
29 apr 20247,747,747,747,747,55-
26 apr 20247,707,707,707,707,50-
25 apr 20247,767,767,767,767,56-
24 apr 20247,767,767,767,767,56-
23 apr 20247,707,707,707,707,50-
22 apr 20247,517,517,517,517,32-
19 apr 20247,557,557,497,497,30300
18 apr 20247,487,487,487,487,29-
17 apr 20247,367,367,367,367,18-
16 apr 20247,507,507,507,507,30-
15 apr 20247,707,707,707,707,50-
12 apr 20247,677,677,677,677,47-
11 apr 20247,687,687,687,687,48-
10 apr 20247,487,487,487,487,29-
09 apr 20247,567,567,567,567,37-
08 apr 20247,497,497,497,497,30-
05 apr 20247,487,487,487,487,29-
04 apr 20247,307,307,307,307,11-
03 apr 20247,267,267,267,267,07-
02 apr 20247,307,307,307,307,11-
28 mar 20247,157,157,157,156,96-
27 mar 20247,197,197,197,197,01-
26 mar 20247,347,347,347,347,15-
25 mar 20247,307,307,307,307,11-
22 mar 20247,267,267,267,267,07-
21 mar 20247,117,117,117,116,93-
20 mar 20247,107,107,107,106,92-
19 mar 20247,057,057,057,056,87-
18 mar 20247,007,007,007,006,82-
15 mar 20246,866,866,866,866,68-
14 mar 20246,926,926,926,926,74-
13 mar 20247,007,007,007,006,82-
12 mar 20246,916,916,916,916,73-
11 mar 20246,916,916,916,916,73-
08 mar 20246,956,956,956,956,77-
07 mar 20247,017,017,017,016,83-
07 mar 20240.31 Dividendo
06 mar 20247,167,167,167,166,68-
05 mar 20247,137,137,137,136,65-
04 mar 20247,167,167,167,166,67-
01 mar 20247,177,177,177,176,68-
29 feb 20247,197,197,197,196,70-
28 feb 20247,077,077,077,076,59-
27 feb 20247,057,057,057,056,57-
26 feb 20247,067,067,067,066,59-
23 feb 20247,007,007,007,006,53-
22 feb 20246,906,906,906,906,43-
21 feb 20247,287,287,287,286,79-
20 feb 20247,407,407,407,406,90-
19 feb 20247,437,437,437,436,92-
16 feb 20247,417,417,417,416,91-
15 feb 20247,297,297,297,296,80-
14 feb 20247,307,307,307,306,81-
13 feb 20247,207,207,207,206,71-
12 feb 20247,207,207,207,206,71-
09 feb 20247,287,287,287,286,79-
08 feb 20247,357,357,357,356,85-
07 feb 20247,457,457,457,456,94-
06 feb 20247,307,307,307,306,80-
05 feb 20247,347,347,347,346,84-
02 feb 20247,227,227,227,226,73-
01 feb 20247,267,267,267,266,77-
31 gen 20247,217,217,217,216,72-
30 gen 20247,347,347,347,346,85-
29 gen 20247,307,307,307,306,81-
26 gen 20247,137,137,137,136,64-
25 gen 20247,157,157,157,156,67-
24 gen 20247,167,167,167,166,67-
23 gen 20247,057,057,057,056,57-
22 gen 20246,886,886,886,886,42-
19 gen 20246,956,956,956,956,48-
18 gen 20246,946,946,946,946,47-
17 gen 20246,886,886,886,886,41-
16 gen 20247,007,007,007,006,53-
15 gen 20247,237,237,237,236,74-
12 gen 20247,237,237,237,236,74-
11 gen 20247,407,407,407,406,90-
10 gen 20247,387,387,387,386,88-
09 gen 20247,557,557,557,557,04-
08 gen 20247,297,297,297,296,80-
05 gen 20247,407,407,407,406,90-
04 gen 20247,317,317,317,316,82-
03 gen 20247,337,337,337,336,83-
02 gen 20247,397,397,397,396,89-
29 dic 20237,307,407,307,406,90-
28 dic 20237,397,397,397,396,89-
27 dic 20237,267,267,267,266,77-
22 dic 20237,227,227,227,226,73-
21 dic 20237,197,197,197,196,70-
20 dic 20237,207,207,207,206,71-
19 dic 20237,097,097,097,096,61-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...