Italia markets open in 1 hour 31 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.698,38 +525,23 (+1,34%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.508,13 +259,75 (+0,45%) CMC Crypto 200
1.280,01 +30,88 (+2,47%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00000500 | 2024-02-20 4:23PM EDT | 0.50 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 1,231.25% |
| HBI240719C00001500 | 2024-06-14 10:40AM EDT | 1.50 | 3.21 | 3.20 | 3.90 | 0.00 | - | - | 7 | 353.13% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2.00 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 368.75% |
| HBI240719C00003000 | 2024-06-25 3:57PM EDT | 3.00 | 1.95 | 1.20 | 2.05 | 0.00 | - | 1 | 13 | 168.75% |
| HBI240719C00003500 | 2024-06-14 3:23PM EDT | 3.50 | 1.52 | 1.40 | 1.55 | 0.00 | - | 1 | 97 | 87.50% |
| HBI240719C00004000 | 2024-06-24 12:08PM EDT | 4.00 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 251 | 71.88% |
| HBI240719C00004500 | 2024-06-25 2:23PM EDT | 4.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 2 | 684 | 67.97% |
| HBI240719C00005000 | 2024-06-25 3:59PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 197 | 5,098 | 44.14% |
| HBI240719C00005500 | 2024-06-25 2:32PM EDT | 5.50 | 0.08 | 0.05 | 0.00 | 0.00 | - | 55 | 1,670 | 12.50% |
| HBI240719C00006000 | 2024-06-25 9:49AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 101 | 3,224 | 52.34% |
| HBI240719C00007000 | 2024-06-06 1:12PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,106 | 81.25% |
| HBI240719C00008000 | 2024-06-25 12:23PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 525 | 104.69% |
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 140.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00000500 | 2024-06-06 10:35AM EDT | 0.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 575.00% |
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 231.25% |
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 216.41% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 154.69% |
| HBI240719P00003500 | 2024-05-28 2:03PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 87.50% |
| HBI240719P00004000 | 2024-06-25 3:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,142 | 59.38% |
| HBI240719P00004500 | 2024-06-25 3:46PM EDT | 4.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 1,291 | 55.47% |
| HBI240719P00005000 | 2024-06-25 3:37PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 2,244 | 33.99% |
| HBI240719P00005500 | 2024-06-24 2:47PM EDT | 5.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 14 | 30 | 55.86% |
| HBI240719P00006000 | 2024-06-17 12:39PM EDT | 6.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 3 | 18 | 78.91% |
| HBI240719P00007000 | 2024-06-11 10:43AM EDT | 7.00 | 1.85 | 1.95 | 2.15 | 0.00 | - | 10 | 4 | 50.00% |
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 8.00 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 187.89% |
© 2024 Yahoo. Tutti i diritti riservati.