Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HBM240517C00007500 | 2024-05-01 1:39PM EDT | 7.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
HBM240517C00010000 | 2024-05-01 9:39AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 310.16% |
HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |