Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240621C00005000 | 2024-05-09 12:39PM EDT | 5.00 | 3.70 | 4.20 | 6.00 | 0.00 | - | 2 | 5 | 307.81% |
HBM240621C00007500 | 2024-05-20 1:56PM EDT | 7.50 | 3.00 | 2.65 | 3.10 | 0.00 | - | 434 | 219 | 88.28% |
HBM240621C00010000 | 2024-05-21 11:35AM EDT | 10.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 277 | 11,035 | 51.95% |
HBM240621C00012500 | 2024-05-21 11:25AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | +0.03 | +25.00% | 9 | 1,059 | 62.50% |
HBM240621C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 8 | 11 | 75.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240621P00007500 | 2024-05-15 9:31AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 60.16% |
HBM240621P00010000 | 2024-05-21 11:31AM EDT | 10.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 8 | 1,358 | 47.27% |
HBM240621P00012500 | 2024-05-20 12:45PM EDT | 12.50 | 2.20 | 2.20 | 2.50 | 0.00 | - | 20 | 21 | 54.30% |