Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240719C00002500 | 2024-03-28 10:47AM EDT | 2.50 | 4.55 | 4.80 | 6.40 | 0.00 | - | 2 | 8 | 290.63% |
HBM240719C00005000 | 2024-04-30 11:47AM EDT | 5.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 15 | 292 | 89.06% |
HBM240719C00007500 | 2024-05-03 12:01PM EDT | 7.50 | 1.34 | 1.15 | 1.40 | +0.21 | +18.58% | 30 | 512 | 52.54% |
HBM240719C00010000 | 2024-05-03 10:09AM EDT | 10.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 8 | 6,848 | 56.84% |
HBM240719C00015000 | 2024-04-26 12:02PM EDT | 15.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 75.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240719P00005000 | 2024-04-25 2:36PM EDT | 5.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 162.50% |
HBM240719P00007500 | 2024-05-02 9:51AM EDT | 7.50 | 0.40 | 0.20 | 0.45 | 0.00 | - | 3 | 115 | 56.06% |
HBM240719P00010000 | 2024-04-29 3:04PM EDT | 10.00 | 1.55 | 0.65 | 2.00 | 0.00 | - | 10 | 11 | 58.40% |