Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM241018C00005000 | 2024-04-26 9:46AM EDT | 5.00 | 3.50 | 2.25 | 5.00 | 0.00 | - | 1 | 82 | 74.41% |
HBM241018C00007500 | 2024-05-02 3:27PM EDT | 7.50 | 1.65 | 1.50 | 1.75 | 0.00 | - | 16 | 5,210 | 53.42% |
HBM241018C00010000 | 2024-05-02 10:36AM EDT | 10.00 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 10 | 201 | 50.78% |
HBM241018C00012500 | 2024-04-29 2:29PM EDT | 12.50 | 0.36 | 0.20 | 0.35 | 0.00 | - | 12 | 217 | 55.37% |
HBM241018C00015000 | 2024-05-01 3:55PM EDT | 15.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 57.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM241018P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 163 | 52.73% |
HBM241018P00007500 | 2024-05-01 12:43PM EDT | 7.50 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 2,180 | 45.70% |
HBM241018P00010000 | 2024-05-02 9:34AM EDT | 10.00 | 2.10 | 1.75 | 2.25 | 0.00 | - | 5 | 33 | 51.76% |