Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 5.60 | 7.30 | 0.00 | - | - | 1 | 707.81% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 3.10 | 5.30 | 0.00 | - | 20 | 14 | 422.27% |
HBM240517C00007500 | 2024-05-03 9:48AM EDT | 7.50 | 0.95 | 0.85 | 1.05 | -0.10 | -9.52% | 25 | 3,350 | 57.81% |
HBM240517C00010000 | 2024-05-03 9:47AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,928 | 57.81% |
HBM240517C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 28 | 109.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 332.81% |
HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 219 | 62.89% |
HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 0.85 | 2.60 | 0.00 | - | 1 | 24 | 80.86% |
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.80 | 5.00 | 0.00 | - | - | 4 | 189.84% |