Italia markets closed

Healthpeak Properties Inc (HC5.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,90-0,10 (-0,56%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,9017,9017,9017,9017,90-
27 giu 202418,0018,0018,0018,0018,00-
26 giu 202417,8017,8017,8017,8017,80-
25 giu 202418,2018,2018,2018,2018,20-
24 giu 202417,9017,9017,9017,9017,90-
21 giu 202418,0018,0018,0018,0018,00-
20 giu 202418,1018,1018,1018,1018,10-
19 giu 202418,0018,0018,0018,0018,00-
18 giu 202418,0018,0018,0018,0018,00-
17 giu 202418,2018,2018,2018,2018,20-
14 giu 202418,1018,1018,1018,1018,10-
13 giu 202417,8017,8017,8017,8017,80-
12 giu 202417,8017,8017,8017,8017,80-
11 giu 202417,7017,7017,7017,7017,70-
10 giu 202417,8017,8017,8017,8017,80-
07 giu 202417,8017,8017,8017,8017,80-
06 giu 202417,9017,9017,9017,9017,90-
05 giu 202418,1018,1018,1018,1018,10-
04 giu 202418,0018,0018,0018,0018,00-
03 giu 202418,3018,3018,3018,3018,30-
31 mag 202417,8017,8017,8017,8017,80-
30 mag 202417,3017,3017,3017,3017,30-
29 mag 202417,3017,3017,3017,3017,30-
28 mag 202417,5017,5017,5017,5017,50-
27 mag 202417,5017,5017,5017,5017,50-
24 mag 202417,5017,5017,5017,5017,50-
23 mag 202417,9017,9017,9017,9017,90-
22 mag 202418,1018,1018,1018,1018,10-
21 mag 202418,2018,2018,2018,2018,20-
20 mag 202418,3018,3018,3018,3018,30-
17 mag 202418,3018,3018,3018,3018,30-
16 mag 202418,5018,5018,5018,5018,50-
15 mag 202418,2018,2018,2018,2018,20-
14 mag 202418,0018,0018,0018,0018,00-
13 mag 202418,0018,0018,0018,0018,00-
10 mag 202418,0018,0018,0018,0018,00-
09 mag 202417,7017,7017,7017,7017,70-
08 mag 202417,8017,8017,8017,8017,80-
07 mag 202417,5017,5017,5017,5017,50-
06 mag 202417,5017,5017,5017,5017,50-
03 mag 202417,6017,6017,6017,6017,60-
03 mag 20240.3 Dividendo
02 mag 202417,5017,5017,5017,5017,20-
30 apr 202417,6017,6017,6017,6017,30-
29 apr 202417,5017,5017,5017,5017,20-
26 apr 202417,0017,0017,0017,0016,71-
25 apr 202417,3017,3017,3017,3017,00-
24 apr 202417,2017,2017,2017,2016,91-
23 apr 202417,0017,0017,0017,0016,71-
22 apr 202416,8016,8016,8016,8016,51-
19 apr 202416,7016,7016,7016,7016,41-
18 apr 202416,9016,9016,9016,9016,61-
17 apr 202416,7016,7016,7016,7016,41-
16 apr 202417,1017,1017,1017,1016,81-
15 apr 202417,3017,3017,3017,3017,00-
12 apr 202417,3017,3017,3017,3017,00-
11 apr 202417,3017,3017,3017,3017,00-
10 apr 202417,7017,7017,7017,7017,40-
09 apr 202417,4017,4017,4017,4017,10-
08 apr 202417,1017,1017,1017,1016,81-
05 apr 202416,8016,8016,8016,8016,51-
04 apr 202416,9016,9016,9016,9016,61-
03 apr 202416,8016,8016,8016,8016,51-
02 apr 202417,2017,2017,2017,2016,91-
28 mar 202416,8016,8016,8016,8016,51-
27 mar 202416,2016,2016,2016,2015,92-
26 mar 202416,1016,1016,1016,1015,82-
25 mar 202416,2016,2016,2016,2015,92-
22 mar 202416,4016,4016,4016,4016,12-
21 mar 202416,0016,0016,0016,0015,73-
20 mar 202416,1016,1016,1016,1015,82-
19 mar 202415,9015,9015,9015,9015,63-
18 mar 202415,8015,8015,8015,8015,53-
15 mar 202415,5015,5015,5015,5015,23-
14 mar 202415,7015,7015,7015,7015,43-
13 mar 202415,9015,9015,9015,9015,63-
12 mar 202416,1016,1016,1016,1015,82-
11 mar 202416,1016,1016,1016,1015,82-
08 mar 202415,9015,9015,9015,9015,63-
07 mar 202416,0016,0016,0016,0015,73-
06 mar 202415,6015,6015,6015,6015,33-
05 mar 202415,4015,4015,4015,4015,14-
04 mar 202415,8015,8015,8015,8015,53-
01 mar 202415,4015,4015,4015,4015,14-
29 feb 202415,2015,2015,2015,2014,94-
28 feb 202414,9014,9014,9014,9014,64-
27 feb 202415,2015,2015,2015,2014,94-
26 feb 202415,3015,3015,3015,3015,04-
23 feb 202415,4015,4015,4015,4015,14-
22 feb 202415,5015,5015,5015,5015,23-
21 feb 202415,6015,6015,6015,6015,33-
20 feb 202415,8015,8015,8015,8015,53-
19 feb 202415,8015,8015,8015,8015,53-
16 feb 202416,1016,1016,1016,1015,82-
15 feb 202415,7015,7015,7015,7015,43-
14 feb 202415,6015,6015,6015,6015,33-
13 feb 202415,9015,9015,9015,9015,63-
13 feb 20240.3 Dividendo
12 feb 202416,0016,0016,0016,0015,43-
09 feb 202416,6016,6016,6016,6016,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...