Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.359,62 +327,60 (+0,55%) CMC Crypto 200
1.382,79 +45,04 (+3,37%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| 152.50 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 8 | 103 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 6 | 8 |
| 201.35 | 0.00 | - | 5 | 5 | 135.00 | - | - | - | - | - |
| 195.68 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 191.40 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 126.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | - | 2 | 155.00 | 1.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.24 | 0.00 | - | 4 | 4 |
| 172.70 | 0.00 | - | 1 | 0 | 165.00 | 2.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 4 | 2 |
| 130.22 | 0.00 | - | 1 | 1 | 175.00 | 2.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 20 |
| 155.70 | 0.00 | - | 25 | 0 | 185.00 | 0.05 | 0.00 | - | 99 | 124 |
| 115.70 | 0.00 | - | 7 | 7 | 190.00 | 0.05 | 0.00 | - | 101 | 133 |
| 135.35 | 0.00 | - | 2 | 3 | 195.00 | 1.15 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 27 | 41 |
| 60.63 | 0.00 | - | 1 | 0 | 210.00 | 0.10 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 215.00 | 0.50 | 0.00 | - | 1 | 89 |
| 29.60 | 0.00 | - | - | 5 | 220.00 | 0.10 | 0.00 | - | 10 | 169 |
| 115.70 | 0.00 | - | 25 | 0 | 225.00 | 0.05 | 0.00 | - | 27 | 79 |
| 48.89 | 0.00 | - | 1 | 9 | 230.00 | 0.10 | 0.00 | - | 32 | 195 |
| 89.82 | 0.00 | - | 12 | 27 | 235.00 | 0.20 | 0.00 | - | 1 | 32 |
| 79.45 | 0.00 | - | 1 | 2 | 240.00 | 0.10 | 0.00 | - | 29 | 200 |
| 70.50 | 0.00 | - | 1 | 3 | 245.00 | 0.05 | 0.00 | - | 3 | 53 |
| 81.50 | 0.00 | - | 3 | 412 | 250.00 | 0.05 | 0.00 | - | 4 | 437 |
| 69.15 | 0.00 | - | 1 | 0 | 255.00 | 0.90 | 0.00 | - | 1 | 72 |
| 80.10 | 0.00 | - | 6 | 0 | 260.00 | 0.05 | 0.00 | - | 5 | 190 |
| 55.00 | 0.00 | - | 1 | 406 | 265.00 | 0.10 | 0.00 | - | 20 | 107 |
| 66.52 | 0.00 | - | 1 | 10 | 270.00 | 0.40 | 0.00 | - | 20 | 97 |
| 30.60 | 0.00 | - | 2 | 28 | 275.00 | 0.15 | 0.00 | - | 10 | 225 |
| 31.50 | 0.00 | - | 1 | 89 | 280.00 | 0.10 | 0.00 | - | 10 | 117 |
| 58.03 | 0.00 | - | 10 | 16 | 285.00 | 0.10 | -0.45 | -81.82% | 5 | 95 |
| 48.99 | 0.00 | - | 16 | 75 | 290.00 | 0.20 | 0.00 | - | 1 | 414 |
| 40.32 | 0.00 | - | 2 | 83 | 295.00 | 0.55 | 0.00 | - | 2 | 103 |
| 40.60 | 0.00 | - | 6 | 96 | 300.00 | 0.30 | 0.00 | - | 11 | 437 |
| 14.69 | 0.00 | - | 5 | 34 | 305.00 | 0.17 | 0.00 | - | 1 | 606 |
| 30.56 | +2.56 | +9.14% | 1 | 569 | 310.00 | 0.64 | 0.00 | - | 1 | 431 |
| 22.90 | -1.28 | -5.29% | 5 | 216 | 315.00 | 0.10 | -0.20 | -66.67% | 6 | 508 |
| 16.94 | 0.00 | - | 1 | 279 | 320.00 | 0.29 | -0.14 | -32.56% | 1 | 936 |
| 14.81 | +1.31 | +9.70% | 2 | 776 | 325.00 | 0.23 | -1.07 | -82.31% | 35 | 499 |
| 9.90 | +1.70 | +20.73% | 31 | 866 | 330.00 | 0.65 | -1.90 | -74.51% | 5 | 1,112 |
| 8.05 | +3.55 | +78.89% | 36 | 398 | 335.00 | 1.45 | -1.27 | -46.69% | 49 | 1,233 |
| 3.08 | +0.65 | +26.75% | 22 | 558 | 340.00 | 3.52 | -1.58 | -30.98% | 9 | 522 |
| 1.87 | +1.02 | +120.00% | 67 | 1,031 | 345.00 | 7.51 | 0.00 | - | - | 12 |
| 0.65 | +0.30 | +85.71% | 391 | 1,022 | 350.00 | 22.90 | 0.00 | - | 2 | 2 |
| 0.27 | -0.93 | -77.50% | 2 | 564 | 355.00 | - | - | - | - | - |
| 0.10 | -0.72 | -87.80% | 1 | 198 | 360.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 652 | 365.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 70 | 158 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 292 | 375.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 35 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 77 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 631 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.