Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 270.00 | 0.49 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 285.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 1.70 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 295.00 | 0.90 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 305.00 | 1.46 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 310.00 | 1.43 | 0.00 | - | 2 | 13 |
24.85 | 0.00 | - | 5 | 8 | 315.00 | 2.53 | 0.00 | - | 2 | 28 |
25.45 | 0.00 | - | 1 | 44 | 320.00 | 3.45 | 0.00 | - | 1 | 107 |
16.60 | 0.00 | - | 1 | 66 | 325.00 | 4.09 | 0.00 | - | 2 | 224 |
13.74 | 0.00 | - | 11 | 120 | 330.00 | 6.16 | 0.00 | - | 11 | 143 |
11.60 | 0.00 | - | 4 | 58 | 335.00 | 7.00 | 0.00 | - | 2 | 111 |
8.50 | 0.00 | - | 28 | 126 | 340.00 | 10.40 | 0.00 | - | 6 | 29 |
5.74 | 0.00 | - | 2 | 89 | 345.00 | 10.90 | 0.00 | - | 5 | 8 |
4.40 | 0.00 | - | 5 | 156 | 350.00 | 13.10 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 1 | 64 | 355.00 | 20.20 | 0.00 | - | 1 | 2 |
2.29 | 0.00 | - | 2 | 27 | 360.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
1.50 | 0.00 | - | 34 | 36 | 370.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 51 | 375.00 | 35.80 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |