Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 4 | 49 |
- | - | - | - | - | 275.00 | 1.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 295.00 | 2.45 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 300.00 | 3.90 | 0.00 | - | 1 | 4 |
39.23 | 0.00 | - | 7 | 1 | 305.00 | 4.40 | 0.00 | - | 1 | 20 |
24.50 | 0.00 | - | - | 1 | 310.00 | 5.80 | 0.00 | - | 1 | 5 |
17.50 | 0.00 | - | 2 | 3 | 315.00 | 5.20 | 0.00 | - | 3 | 146 |
26.65 | 0.00 | - | 7 | 22 | 320.00 | 7.50 | 0.00 | - | 1 | 5 |
25.44 | 0.00 | - | 1 | 80 | 325.00 | 7.30 | 0.00 | - | 12 | 13 |
18.70 | 0.00 | - | 1 | 37 | 330.00 | 11.40 | 0.00 | - | 2 | 41 |
15.76 | 0.00 | - | 2 | 45 | 335.00 | 13.13 | 0.00 | - | 1 | 71 |
14.20 | 0.00 | - | 1 | 19 | 340.00 | 15.00 | 0.00 | - | 3 | 26 |
13.80 | 0.00 | - | 4 | 95 | 345.00 | 15.90 | 0.00 | - | 9 | 19 |
10.30 | 0.00 | - | 2 | 63 | 350.00 | 18.20 | 0.00 | - | 2 | 4 |
9.80 | 0.00 | - | 7 | 53 | 355.00 | - | - | - | - | - |
7.80 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 24 | 365.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 193 | 370.00 | - | - | - | - | - |
3.85 | 0.00 | - | 32 | 33 | 380.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |