Italia markets close in 3 hours 14 minutes
FTSE MIB
33.274,50 +366,45 (+1,11%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.819,11 -461,34 (-0,75%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 2 | 3 |
| 137.90 | 0.00 | - | 2 | 2 | 195.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.77 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 220.00 | 0.70 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 1.00 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 245.00 | 1.46 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 250.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 255.00 | 3.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 3.40 | 0.00 | - | 1 | 4 |
| 57.10 | 0.00 | - | 8 | 0 | 265.00 | 3.00 | 0.00 | - | 6 | 16 |
| 71.40 | 0.00 | - | 1 | 2 | 270.00 | 1.35 | 0.00 | - | 1 | 24 |
| 59.00 | 0.00 | - | 1 | 0 | 275.00 | 1.95 | 0.00 | - | 5 | 45 |
| 38.77 | 0.00 | - | - | 1 | 280.00 | 1.95 | 0.00 | - | 5 | 5 |
| 39.00 | 0.00 | - | 1 | 14 | 285.00 | 2.36 | 0.00 | - | 1 | 12 |
| 56.50 | 0.00 | - | 1 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 15 |
| 51.00 | 0.00 | - | 9 | 11 | 295.00 | 7.30 | 0.00 | - | 1 | 24 |
| 48.20 | 0.00 | - | 6 | 31 | 300.00 | 5.39 | 0.00 | - | 2 | 24 |
| 40.25 | 0.00 | - | 29 | 39 | 305.00 | 5.50 | 0.00 | - | 2 | 42 |
| 36.30 | 0.00 | - | 29 | 115 | 310.00 | 6.86 | 0.00 | - | 2 | 18 |
| 35.50 | 0.00 | - | 1 | 46 | 315.00 | 7.20 | 0.00 | - | 5 | 145 |
| 25.50 | 0.00 | - | 1 | 51 | 320.00 | 8.90 | 0.00 | - | 7 | 109 |
| 27.40 | 0.00 | - | 1 | 67 | 325.00 | 11.43 | 0.00 | - | 1 | 35 |
| 27.80 | 0.00 | - | 1 | 149 | 330.00 | 13.31 | 0.00 | - | 1 | 207 |
| 19.50 | 0.00 | - | 1 | 40 | 335.00 | 13.50 | 0.00 | - | 1 | 23 |
| 17.81 | 0.00 | - | 1 | 19 | 340.00 | 14.70 | 0.00 | - | 6 | 75 |
| 14.99 | 0.00 | - | 2 | 65 | 345.00 | 18.10 | 0.00 | - | 1 | 7 |
| 15.10 | 0.00 | - | 7 | 1,156 | 350.00 | 19.60 | 0.00 | - | 2 | 2 |
| 10.00 | 0.00 | - | 1 | 61 | 355.00 | 53.00 | 0.00 | - | 1 | 1 |
| 11.46 | 0.00 | - | 2 | 73 | 360.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 169 | 365.00 | - | - | - | - | - |
| 8.19 | 0.00 | - | 4 | 80 | 370.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 7 | 106 | 375.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 8 | 722 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 335 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 14 | 400.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 227 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 346 | 551 | 420.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 408 | 408 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 380 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.