Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.510,90 +1.399,78 (+2,25%) CMC Crypto 200
1.452,00 -15,94 (-1,09%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| 152.50 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 8 | 103 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 6 | 8 |
| 126.80 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 134.50 | 0.00 | - | - | 2 | 155.00 | 1.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.24 | 0.00 | - | 4 | 4 |
| 156.10 | 0.00 | - | - | 1 | 165.00 | 2.93 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | 4 | 2 |
| 130.22 | 0.00 | - | 1 | 1 | 175.00 | 2.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 180.00 | 3.50 | 0.00 | - | 5 | 20 |
| 55.25 | 0.00 | - | - | 15 | 185.00 | 0.05 | -0.05 | -50.00% | 99 | 26 |
| 115.70 | 0.00 | - | 7 | 7 | 190.00 | 0.05 | -0.75 | -93.75% | 101 | 32 |
| 135.35 | 0.00 | - | 2 | 3 | 195.00 | 1.15 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 200.00 | 0.05 | -0.30 | -85.71% | 10 | 79 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 27 | 41 |
| 60.63 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 215.00 | 0.50 | 0.00 | - | 1 | 89 |
| 29.60 | 0.00 | - | - | 5 | 220.00 | 0.05 | -0.05 | -50.00% | 1 | 168 |
| 64.67 | 0.00 | - | 1 | 35 | 225.00 | 0.04 | 0.00 | - | 2 | 56 |
| 48.89 | 0.00 | - | 1 | 9 | 230.00 | 0.10 | 0.00 | - | 32 | 184 |
| 89.82 | 0.00 | - | 12 | 27 | 235.00 | 0.20 | 0.00 | - | 1 | 32 |
| 79.45 | 0.00 | - | 1 | 2 | 240.00 | 0.16 | 0.00 | - | 40 | 183 |
| 70.50 | 0.00 | - | 1 | 3 | 245.00 | 0.80 | 0.00 | - | 12 | 38 |
| 81.50 | 0.00 | - | 3 | 412 | 250.00 | 0.48 | 0.00 | - | 20 | 425 |
| 69.15 | 0.00 | - | 1 | 5 | 255.00 | 0.90 | 0.00 | - | 1 | 72 |
| 68.03 | 0.00 | - | 2 | 40 | 260.00 | 1.49 | 0.00 | - | 10 | 149 |
| 55.00 | 0.00 | - | 1 | 406 | 265.00 | 0.42 | 0.00 | - | 3 | 60 |
| 63.10 | 0.00 | - | 1 | 33 | 270.00 | 0.97 | 0.00 | - | 3 | 86 |
| 30.60 | 0.00 | - | 2 | 28 | 275.00 | 0.57 | 0.00 | - | 2 | 225 |
| 31.50 | 0.00 | - | 1 | 89 | 280.00 | 0.25 | 0.00 | - | 12 | 117 |
| 27.13 | 0.00 | - | 1 | 39 | 285.00 | 0.55 | 0.00 | - | 1 | 95 |
| 30.79 | 0.00 | - | 1 | 106 | 290.00 | 0.59 | -0.04 | -6.35% | 10 | 412 |
| 37.00 | 0.00 | - | 1 | 111 | 295.00 | 0.55 | -0.80 | -59.26% | 2 | 103 |
| 33.20 | -2.40 | -6.74% | 1 | 119 | 300.00 | 0.68 | -0.26 | -27.66% | 11 | 444 |
| 14.69 | 0.00 | - | 5 | 104 | 305.00 | 0.93 | -0.07 | -7.00% | 10 | 120 |
| 28.85 | +2.44 | +9.24% | 1 | 1,031 | 310.00 | 1.54 | +0.69 | +81.18% | 90 | 260 |
| 8.00 | 0.00 | - | 8 | 228 | 315.00 | 2.27 | +0.38 | +20.11% | 91 | 246 |
| 18.64 | 0.00 | - | 4 | 329 | 320.00 | 3.15 | +0.48 | +17.98% | 14 | 939 |
| 9.90 | -4.78 | -32.56% | 18 | 843 | 325.00 | 4.90 | +2.00 | +68.97% | 44 | 374 |
| 8.10 | -3.25 | -28.63% | 37 | 861 | 330.00 | 6.15 | +0.55 | +9.82% | 41 | 182 |
| 5.80 | -2.55 | -30.54% | 29 | 686 | 335.00 | 9.00 | +0.90 | +11.11% | 37 | 99 |
| 3.60 | -2.30 | -38.98% | 105 | 549 | 340.00 | 8.04 | -3.06 | -27.57% | 2 | 54 |
| 3.95 | -1.05 | -21.00% | 2 | 1,126 | 345.00 | - | - | - | - | - |
| 1.70 | -1.35 | -44.26% | 185 | 522 | 350.00 | 47.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 2 | 562 | 355.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 197 | 360.00 | 68.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 52 | 652 | 365.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 70 | 158 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 293 | 375.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 58 | 380.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 35 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 77 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 445.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 631 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.