Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00200000 | 2024-03-07 1:15PM EDT | 2025-01-17 | 133.91 | 135.10 | 139.90 | 0.00 | - | 15 | 20 | 50.15% |
HCA251219C00200000 | 2024-01-05 2:54PM EDT | 2025-12-19 | 99.00 | 126.50 | 131.50 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00200000 | 2024-06-03 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 10 | 79 | 99.41% |
HCA240920P00200000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 25.00% |
HCA250117P00200000 | 2024-05-31 2:13PM EDT | 2025-01-17 | 1.08 | 0.40 | 2.45 | 0.00 | - | 40 | 225 | 42.49% |
HCA251219P00200000 | 2023-10-03 12:44PM EDT | 2025-12-19 | 19.05 | 20.20 | 24.20 | 0.00 | - | 5 | 7 | 54.54% |
HCA260116P00200000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 7.00 | 3.80 | 8.50 | 0.00 | - | 4 | 11 | 36.95% |