Italia markets open in 3 hours 55 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.512,03 -14,38 (-0,94%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 119.42% |
| HCA250117C00250000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 79.00 | 78.20 | 80.80 | 0.00 | - | 1 | 215 | 40.55% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 39.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 425 | 52.30% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 40.82% |
| HCA241220P00250000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 4.92 | 2.15 | 4.40 | 0.00 | - | 3 | 7 | 29.20% |
| HCA250117P00250000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.80 | 0.00 | - | 2 | 1,318 | 28.23% |
| HCA250620P00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.40 | 8.10 | 10.70 | 0.00 | - | 1 | 4 | 29.72% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 43.34% |
| HCA260116P00250000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 13.10 | 12.60 | 16.30 | 0.00 | - | 1 | 4 | 29.06% |
© 2024 Yahoo. Tutti i diritti riservati.