Italia markets open in 3 hours 5 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.794,01 -128,99 (-0,33%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.397,46 +694,96 (+1,11%) CMC Crypto 200
1.449,18 -18,76 (-1,28%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 77.25% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 42.47% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 88.00 | 92.50 | 0.00 | - | 1 | 16 | 32.74% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 31.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00260000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.49 | 0.00 | 2.30 | 0.00 | - | 10 | 149 | 70.73% |
| HCA240816P00260000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 1.30 | 0.45 | 2.40 | 0.00 | - | 2 | 2 | 41.54% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.50 | 0.00 | - | 1 | 4 | 30.49% |
| HCA241220P00260000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 5.90 | 3.20 | 4.00 | 0.00 | - | 1 | 11 | 29.19% |
| HCA250117P00260000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 4.75 | 4.10 | 4.80 | -0.15 | -3.06% | 15 | 525 | 28.94% |
| HCA250620P00260000 | 2024-05-30 11:06AM EDT | 2025-06-20 | 9.00 | 7.20 | 10.80 | 0.00 | - | 5 | 26 | 30.11% |
| HCA251219P00260000 | 2024-05-30 11:06AM EDT | 2025-12-19 | 12.75 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 29.08% |
| HCA260116P00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.90 | 11.90 | 16.30 | 0.00 | - | 2 | 3 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.