Italia markets open in 8 hours 38 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.155,89 +968,77 (+1,56%) CMC Crypto 200
1.445,12 -22,81 (-1,55%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00270000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 63.10 | 44.00 | 48.00 | 0.00 | - | 1 | 33 | 0.00% |
| HCA240920C00270000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 47.30 | 66.50 | 70.00 | 0.00 | - | 2 | 2 | 43.04% |
| HCA250117C00270000 | 2024-03-08 3:08PM EDT | 2025-01-17 | 76.20 | 75.30 | 77.90 | 0.00 | - | 1 | 19 | 41.00% |
| HCA251219C00270000 | 2023-08-29 11:54AM EDT | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 0.00% |
| HCA260116C00270000 | 2023-12-14 1:17PM EDT | 2026-01-16 | 55.75 | 58.10 | 61.80 | 0.00 | - | - | 100 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00270000 | 2024-05-31 10:56AM EDT | 2024-06-21 | 0.97 | 0.10 | 1.50 | 0.00 | - | 3 | 86 | 55.74% |
| HCA240719P00270000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.49 | 0.00 | 2.60 | 0.00 | - | 15 | 15 | 46.92% |
| HCA240816P00270000 | 2024-05-21 10:58AM EDT | 2024-08-16 | 2.00 | 0.95 | 2.00 | 0.00 | - | 4 | 49 | 34.62% |
| HCA240920P00270000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 3.90 | 1.55 | 3.00 | 0.00 | - | 1 | 23 | 31.96% |
| HCA241220P00270000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 7.10 | 3.30 | 5.10 | 0.00 | - | 1 | 4 | 27.96% |
| HCA250117P00270000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 7.80 | 5.60 | 6.10 | 0.00 | - | 1 | 130 | 27.91% |
| HCA250620P00270000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 12.30 | 9.30 | 12.80 | 0.00 | - | 1 | 85 | 29.24% |
| HCA251219P00270000 | 2023-11-20 1:41PM EDT | 2025-12-19 | 42.40 | 35.30 | 37.20 | 0.00 | - | 4 | 2 | 43.27% |
| HCA260116P00270000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 21.50 | 19.40 | 22.00 | 0.00 | - | 6 | 756 | 30.88% |
© 2024 Yahoo. Tutti i diritti riservati.