Italia markets close in 2 hours 40 minutes
FTSE MIB
34.412,17 -257,89 (-0,74%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,11 -1,11 (-1,50%) Bitcoin EUR
63.533,49 -457,36 (-0,71%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 58.10 | 62.00 | 0.00 | - | 1 | 89 | 94.31% |
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 56.10 | 59.50 | 0.00 | - | - | 1 | 27.41% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 21.84% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 90.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00280000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 117 | 12.50% |
| HCA240920P00280000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
| HCA250117P00280000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| HCA250620P00280000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 172 | 3.13% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 31.76% |
| HCA260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.