Italia markets open in 8 hours 3 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.311,00 +1.104,75 (+1,78%) CMC Crypto 200
1.447,77 -20,17 (-1,37%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00290000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 30.79 | 32.70 | 36.20 | 0.00 | - | 1 | 106 | 0.00% |
| HCA240920C00290000 | 2024-03-14 10:40AM EDT | 2024-09-20 | 47.30 | 46.00 | 49.20 | 0.00 | - | 1 | 2 | 31.47% |
| HCA250117C00290000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 65.50 | 41.50 | 43.10 | 0.00 | - | 1 | 52 | 9.85% |
| HCA250620C00290000 | 2024-03-18 12:13PM EDT | 2025-06-20 | 69.60 | 56.30 | 60.50 | 0.00 | - | 1 | 1 | 27.70% |
| HCA251219C00290000 | 2023-10-27 1:56PM EDT | 2025-12-19 | 24.70 | 33.00 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA260116C00290000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 83.45 | 80.00 | 85.00 | 0.00 | - | 1 | 31 | 39.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00290000 | 2024-06-03 10:01AM EDT | 2024-06-21 | 0.59 | 0.20 | 1.90 | -0.04 | -6.35% | 10 | 412 | 49.49% |
| HCA240719P00290000 | 2024-05-29 12:39PM EDT | 2024-07-19 | 1.70 | 0.65 | 3.20 | 0.00 | - | 1 | 10 | 36.96% |
| HCA240816P00290000 | 2024-06-03 12:12PM EDT | 2024-08-16 | 3.00 | 2.65 | 3.30 | -0.80 | -21.05% | 1 | 2 | 29.56% |
| HCA240920P00290000 | 2024-05-23 12:43PM EDT | 2024-09-20 | 6.30 | 3.80 | 4.50 | 0.00 | - | 2 | 17 | 27.24% |
| HCA250117P00290000 | 2024-05-30 11:07AM EDT | 2025-01-17 | 8.97 | 9.10 | 10.00 | 0.00 | - | 1 | 256 | 26.47% |
| HCA250620P00290000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 17.20 | 13.60 | 17.10 | 0.00 | - | - | 1 | 27.10% |
| HCA251219P00290000 | 2024-04-25 11:04AM EDT | 2025-12-19 | 26.97 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 28.75% |
| HCA260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.60 | 19.20 | 22.60 | 0.00 | - | 1 | 28 | 25.69% |
© 2024 Yahoo. Tutti i diritti riservati.