Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 28.00 | 31.30 | 0.00 | - | 6 | 111 | 48.83% |
HCA240920C00295000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 23.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00295000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | +0.25 | +23.81% | 5 | 0 | 6.25% |
HCA240719P00295000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | -0.05 | -1.82% | 1 | 0 | 3.13% |
HCA240816P00295000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA240920P00295000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA250620P00295000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |