Italia markets open in 2 hours 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.004,88 +387,78 (+1,00%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.129,26 -440,86 (-0,68%) CMC Crypto 200
1.509,85 -16,56 (-1,09%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00300000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 24.50 | 20.40 | 22.30 | 0.00 | - | 2 | 144 | 30.16% |
| HCA240920C00300000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 38.50 | 30.90 | 32.30 | 0.00 | - | 1 | 25 | 30.84% |
| HCA250117C00300000 | 2024-05-22 3:19PM EDT | 2025-01-17 | 42.50 | 41.20 | 43.00 | -6.50 | -13.27% | 1 | 604 | 33.07% |
| HCA251219C00300000 | 2024-03-27 12:23PM EDT | 2025-12-19 | 75.80 | 55.30 | 57.80 | 0.00 | - | 1 | 12 | 31.19% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 62.50 | 66.80 | 0.00 | - | 3 | 11 | 36.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00300000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.60 | 0.85 | 2.40 | 0.00 | - | 95 | 251 | 24.52% |
| HCA240920P00300000 | 2024-05-16 12:45PM EDT | 2024-09-20 | 7.50 | 8.10 | 9.10 | 0.00 | - | 3 | 23 | 23.57% |
| HCA241220P00300000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 12.91 | 13.30 | 14.30 | 0.00 | - | 50 | 52 | 23.78% |
| HCA250117P00300000 | 2024-05-21 11:20AM EDT | 2025-01-17 | 14.80 | 14.00 | 15.50 | 0.00 | - | 1 | 461 | 23.62% |
| HCA250620P00300000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 20.80 | 20.10 | 23.40 | +0.50 | +2.46% | 7 | 74 | 24.87% |
| HCA251219P00300000 | 2024-01-31 2:45PM EDT | 2025-12-19 | 32.00 | 28.70 | 31.70 | 0.00 | - | - | 1 | 26.11% |
| HCA260116P00300000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 26.78 | 25.00 | 28.90 | +0.38 | +1.44% | 10 | 3 | 23.67% |
© 2024 Yahoo. Tutti i diritti riservati.