Italia markets close in 4 hours 39 minutes
FTSE MIB
34.267,29 -402,77 (-1,16%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,70 -1,52 (-2,05%) Bitcoin EUR
63.425,62 -64,49 (-0,10%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00305000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 14.69 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 0.00% |
| HCA240920C00305000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 50.80 | 54.90 | 0.00 | - | 5 | 25 | 30.49% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 17.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00305000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
| HCA240719P00305000 | 2024-06-03 10:40AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| HCA240816P00305000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 3.13% |
| HCA240920P00305000 | 2024-06-03 10:17AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCA241220P00305000 | 2024-05-24 1:24PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| HCA250620P00305000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 44.61% |
© 2024 Yahoo. Tutti i diritti riservati.