Italia markets close in 7 hours 2 minutes
FTSE MIB
34.309,69 -360,37 (-1,04%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,88 -1,34 (-1,81%) Bitcoin EUR
63.458,77 -63,39 (-0,10%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00310000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00310000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA240920C00310000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 42.90 | 44.60 | 0.00 | - | - | 1 | 33.79% |
| HCA250117C00310000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 28.86% |
| HCA260116C00310000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 70.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00310000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| HCA240719P00310000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240816P00310000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240920P00310000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA241220P00310000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250117P00310000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250620P00310000 | 2024-05-29 1:46PM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 42.73% |
| HCA260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.