Italia markets close in 7 hours 2 minutes
FTSE MIB
34.309,16 -360,90 (-1,04%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,94 -1,28 (-1,72%) Bitcoin EUR
63.455,98 -134,88 (-0,21%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00320000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 18.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA240719C00320000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA240816C00320000 | 2024-05-29 10:32AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00320000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00320000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250117C00320000 | 2024-06-03 12:22PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 40.20 | 43.50 | 0.00 | - | 2 | 4 | 27.71% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 12.87% |
| HCA260116C00320000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00320000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HCA240719P00320000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA240816P00320000 | 2024-05-29 10:36AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA240920P00320000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA241220P00320000 | 2024-05-29 1:10PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250117P00320000 | 2024-05-28 2:08PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250620P00320000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA260116P00320000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.