Italia markets open in 3 hours 16 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.975,10 -531,45 (-0,82%) CMC Crypto 200
1.510,76 -15,66 (-1,03%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00340000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 2.00 | 1.35 | 2.00 | +0.50 | +33.33% | 47 | 488 | 23.76% |
| HCA240719C00340000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 5.40 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 23.26% |
| HCA240816C00340000 | 2024-05-20 10:51AM EDT | 2024-08-16 | 9.70 | 7.50 | 9.10 | 0.00 | - | 1 | 12 | 28.04% |
| HCA240920C00340000 | 2024-05-21 10:45AM EDT | 2024-09-20 | 10.70 | 10.00 | 11.20 | 0.00 | - | 1 | 18 | 26.72% |
| HCA250117C00340000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 20.90 | 19.80 | 22.20 | -3.10 | -12.92% | 11 | 110 | 29.97% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 30.40 | 32.80 | 0.00 | - | 3 | 28 | 31.46% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 18.26% |
| HCA260116C00340000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 48.60 | 42.30 | 45.10 | 0.00 | - | 1 | 8 | 32.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00340000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 21.05 | 20.30 | 23.20 | 0.00 | - | 1 | 44 | 22.06% |
| HCA240920P00340000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 23.90 | 26.50 | 28.50 | 0.00 | - | 1 | 8 | 20.33% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 29.80 | 32.20 | 0.00 | - | 20 | 52 | 18.38% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 25.03% |
| HCA251219P00340000 | 2024-05-15 1:10PM EDT | 2025-12-19 | 41.40 | 41.90 | 46.00 | 0.00 | - | - | 5 | 20.77% |
© 2024 Yahoo. Tutti i diritti riservati.