Italia markets close in 3 hours 50 minutes
FTSE MIB
34.301,45 -368,61 (-1,06%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,85 -1,37 (-1,85%) Bitcoin EUR
63.444,48 -128,72 (-0,20%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:345.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00345000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 3.13% |
| HCA240719C00345000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| HCA240816C00345000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| HCA240920C00345000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 1.56% |
| HCA241220C00345000 | 2024-05-29 1:11PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| HCA251219C00345000 | 2024-05-22 2:21PM EDT | 2025-12-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719P00345000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCA240816P00345000 | 2024-05-31 11:46AM EDT | 2024-08-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HCA240920P00345000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HCA241220P00345000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 30.78% |
| HCA251219P00345000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 47.20 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.