Italia markets open in 6 hours 3 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.757,84 -165,19 (-0,42%) EUR/USD
1,0917 +0,0011 (+0,10%) Bitcoin EUR
63.268,91 +1.182,66 (+1,90%) CMC Crypto 200
1.444,85 -23,09 (-1,57%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00350000 | 2024-06-03 2:12PM EDT | 2024-06-21 | 1.70 | 1.60 | 2.05 | -1.35 | -44.26% | 185 | 522 | 25.95% |
| HCA240719C00350000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 5.60 | 4.40 | 5.00 | 0.00 | - | 9 | 73 | 24.14% |
| HCA240816C00350000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 10.30 | 9.10 | 10.10 | 0.00 | - | 1 | 16 | 28.40% |
| HCA240920C00350000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 14.60 | 11.80 | 14.20 | +2.00 | +15.87% | 2 | 1,161 | 29.28% |
| HCA241220C00350000 | 2024-05-30 2:06PM EDT | 2024-12-20 | 22.30 | 20.20 | 22.20 | 0.00 | - | 1 | 9 | 29.88% |
| HCA250117C00350000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 20.00 | 21.00 | 23.60 | 0.00 | - | 10 | 269 | 29.33% |
| HCA250620C00350000 | 2024-06-03 11:37AM EDT | 2025-06-20 | 33.60 | 33.30 | 36.50 | -0.50 | -1.47% | 4 | 6 | 32.17% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 25.86% |
| HCA260116C00350000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 44.56 | 45.10 | 50.00 | 0.00 | - | 1 | 41 | 33.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 26.60 | 28.50 | 0.00 | - | 2 | 0 | 58.12% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 31.74% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 49.30 | 52.30 | 0.00 | - | 13 | 13 | 31.09% |
| HCA251219P00350000 | 2024-05-30 2:20PM EDT | 2025-12-19 | 41.80 | 41.10 | 45.50 | 0.00 | - | 1 | 1 | 21.47% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 27.76% |
© 2024 Yahoo. Tutti i diritti riservati.