Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00355000 | 2024-05-20 12:17PM EDT | 2024-06-21 | 0.81 | 0.05 | 0.65 | 0.00 | - | 3 | 562 | 24.77% |
HCA240719C00355000 | 2024-05-22 11:38AM EDT | 2024-07-19 | 1.60 | 1.45 | 1.90 | -0.57 | -26.27% | 53 | 2 | 23.46% |
HCA240816C00355000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.20 | 3.90 | 4.50 | 0.00 | - | 43 | 46 | 25.86% |
HCA240920C00355000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 7.50 | 5.70 | 6.40 | 0.00 | - | 2 | 60 | 25.21% |
HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 24.10 | 26.50 | 0.00 | - | 1 | 4 | 30.46% |
HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 34.40 | 37.50 | 0.00 | - | - | 5 | 32.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 34.20 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |