Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00370000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
HCA240816C00370000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
HCA240920C00370000 | 2024-05-29 10:13AM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA241220C00370000 | 2024-05-30 2:19PM EDT | 2024-12-20 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA250117C00370000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 19.00 | 21.00 | 0.00 | - | 1 | 4 | 25.66% |
HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 24.17% |
HCA260116C00370000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 49.60 | 52.80 | 0.00 | - | - | 3 | 27.72% |