Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00375000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.83 | 0.00 | 2.40 | 0.00 | - | 1 | 193 | 46.28% |
HCA240920C00375000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 3.70 | 1.95 | 2.95 | 0.00 | - | 1 | 93 | 24.46% |
HCA241220C00375000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 9.90 | 5.50 | 8.20 | 0.00 | - | 1 | 7 | 26.47% |
HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 17.20 | 19.80 | 0.00 | - | 1 | 24 | 29.54% |
HCA251219C00375000 | 2024-05-08 12:53PM EDT | 2025-12-19 | 22.59 | 26.70 | 29.50 | 0.00 | - | 30 | 38 | 30.79% |