Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00380000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HCA240920C00380000 | 2024-05-17 1:28PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA241220C00380000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 5.75 | 9.40 | 11.50 | 0.00 | - | - | 4 | 25.39% |
HCA250117C00380000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HCA250620C00380000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
HCA260116C00380000 | 2024-05-15 12:38PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 63.10 | 67.50 | 0.00 | - | 1 | 1 | 25.07% |