Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00400000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.40 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 45.13% |
HCA240920C00400000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 1.97 | 0.05 | 2.80 | 0.00 | - | 6 | 21 | 35.33% |
HCA241220C00400000 | 2024-06-28 12:32PM EDT | 2024-12-20 | 3.50 | 3.20 | 5.60 | -3.50 | -50.00% | 3 | 15 | 30.06% |
HCA250117C00400000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 8.00 | 2.55 | 5.10 | 0.00 | - | 25 | 101 | 27.08% |
HCA250620C00400000 | 2024-06-18 12:34PM EDT | 2025-06-20 | 18.40 | 9.60 | 13.50 | 0.00 | - | 2 | 170 | 29.39% |
HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 27.10 | 30.00 | 0.00 | - | 2 | 27 | 35.59% |
HCA260116C00400000 | 2024-06-28 9:55AM EDT | 2026-01-16 | 26.47 | 20.00 | 23.00 | -3.53 | -11.77% | 2 | 10 | 30.05% |