Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719C00410000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | -0.15 | -75.00% | 7 | 1 | 59.79% |
HCA240920C00410000 | 2024-06-17 11:03AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.60 | 0.00 | - | 1 | 227 | 37.38% |
HCA250117C00410000 | 2024-05-29 2:01PM EDT | 2025-01-17 | 5.10 | 3.00 | 4.50 | 0.00 | - | 5 | 86 | 27.95% |
HCA250620C00410000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 9.87 | 12.50 | 17.00 | 0.00 | - | 4 | 61 | 34.39% |
HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 26.93% |
HCA260116C00410000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 21.70 | 24.80 | 28.00 | 0.00 | - | 6 | 11 | 34.87% |