Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240719C00420000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 17 | 7 | 60.50% |
HCA240816C00420000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 51.11% |
HCA240920C00420000 | 2024-04-05 3:51PM EDT | 2024-09-20 | 2.40 | 0.00 | 2.40 | 0.00 | - | 346 | 551 | 39.23% |
HCA241220C00420000 | 2024-06-03 3:41PM EDT | 2024-12-20 | 3.60 | 0.20 | 4.10 | 0.00 | - | 74 | 122 | 31.24% |
HCA250117C00420000 | 2024-04-09 2:48PM EDT | 2025-01-17 | 5.90 | 2.95 | 4.70 | 0.00 | - | 3 | 6 | 30.16% |
HCA250620C00420000 | 2024-03-14 2:39PM EDT | 2025-06-20 | 13.25 | 10.70 | 12.90 | 0.00 | - | 5 | 26 | 32.13% |
HCA260116C00420000 | 2024-04-17 11:17AM EDT | 2026-01-16 | 17.01 | 16.70 | 19.50 | 0.00 | - | - | 10 | 30.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117P00420000 | 2023-10-24 9:32AM EDT | 2025-01-17 | 198.50 | 164.50 | 169.50 | 0.00 | - | - | 0 | 103.53% |