Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.904,48 +35,10 (+0,09%) Nasdaq
16.700,21 +1,89 (+0,01%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,50 +0,27 (+0,34%) Bitcoin EUR
61.764,65 +1.458,81 (+2,42%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 100 |
| 63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.05 | 0.00 | - | 109 | 317 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 20 | 79 |
| 73.02 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 8 | 247 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 39 | 59 |
| - | - | - | - | - | 270.00 | 0.06 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 275.00 | 0.15 | 0.00 | - | 19 | 72 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.02 | -0.08 | -80.00% | 2 | 675 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 0.05 | 0.00 | - | 190 | 291 |
| 33.58 | 0.00 | - | 1 | 65 | 290.00 | 0.01 | -0.09 | -90.00% | 1 | 83 |
| 15.40 | 0.00 | - | 2 | 54 | 295.00 | 0.17 | -0.23 | -57.50% | 10 | 129 |
| 26.73 | 0.00 | - | 1 | 223 | 300.00 | 0.16 | 0.00 | - | 5 | 390 |
| 20.70 | 0.00 | - | 2 | 103 | 305.00 | 0.19 | 0.00 | - | 1 | 152 |
| 12.13 | -3.97 | -24.66% | 1 | 224 | 310.00 | 0.24 | 0.00 | - | 1 | 1,790 |
| 6.56 | -2.54 | -27.91% | 2 | 203 | 315.00 | 0.05 | -0.28 | -84.85% | 3 | 816 |
| 2.30 | -2.25 | -33.09% | 10 | 199 | 320.00 | 0.55 | 0.00 | - | 1 | 658 |
| 0.17 | -1.30 | -88.44% | 2 | 435 | 325.00 | 3.30 | +1.22 | +58.65% | 3 | 136 |
| 0.45 | -0.45 | -50.00% | 3 | 525 | 330.00 | 10.00 | 0.00 | - | 21 | 95 |
| 0.10 | 0.00 | - | 2 | 229 | 335.00 | 25.72 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 108 | 798 | 340.00 | 32.30 | 0.00 | - | 27 | 8 |
| 0.12 | 0.00 | - | 1 | 517 | 345.00 | 34.70 | 0.00 | - | 5 | 13 |
| 0.10 | -0.01 | -9.09% | 1 | 173 | 350.00 | 41.83 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 24 | 49 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 89 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 205 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 433 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 153 | 180 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 43 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 24 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 45 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 415.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.