Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00215000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 35 | 50.00% |
HCA240621P00215000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 69.04% |
HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 276 | 12.50% |