Italia markets open in 1 hour 57 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.040,85 -28,83 (-0,07%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.249,39 +3.395,74 (+5,49%) CMC Crypto 200
1.526,67 +172,26 (+12,72%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00220000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 29.60 | 43.50 | 46.10 | 0.00 | - | - | 5 | 0.00% |
| HCA250117C00220000 | 2024-01-18 3:30PM EDT | 2025-01-17 | 80.35 | 99.20 | 103.40 | 0.00 | - | 4 | 5 | 0.00% |
| HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 29.91% |
| HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00220000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HCA240920P00220000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HCA241220P00220000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HCA250117P00220000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA251219P00220000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 9.50 | 5.10 | 10.00 | 0.00 | - | 5 | 7 | 32.75% |
| HCA260116P00220000 | 2024-05-17 11:15AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.